VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 111,755 Value ($000) $4,690 Avg Close $41.16 Range $36.67 - $43.88

Q2 2025

Shares 56,583 Value ($000) $2,088 Avg Close $34.06 Range $27.22 - $37.58

Q4 2024

Shares 107,923 Value ($000) $3,936 Avg Close $36.90 Range $32.91 - $40.99

Q1 2023

Shares 82,680 Value ($000) $2,260 Avg Close $24.17 Range $19.34 - $27.70

Q1 2021

Shares 160,575 Value ($000) $4,861 Avg Close $32.62 Range $29.87 - $36.77

Q4 2020

Shares 274,588 Value ($000) $9,171 Avg Close $31.19 Range $26.36 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	111,755	$4,690	$41.16	$36.67 - $43.88
Q2 2025	56,583	$2,088	$34.06	$27.22 - $37.58
Q4 2024	107,923	$3,936	$36.90	$32.91 - $40.99
Q1 2023	82,680	$2,260	$24.17	$19.34 - $27.70
Q1 2021	160,575	$4,861	$32.62	$29.87 - $36.77
Q4 2020	274,588	$9,171	$31.19	$26.36 - $39.00