VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Bull Street Advisors, LLC's Holding History (CIK: 0001790837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,901 Value ($000) $0 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 5,901 Value ($000) $0 Avg Close $32.54 Range $28.84 - $35.38
Q2 2023
Shares 6,923 Value ($000) $0 Avg Close $28.83 Range $25.48 - $32.52
Q4 2021
Shares 7,047 Value ($000) $217 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 7,187 Value ($000) $241 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 7,187 Value ($000) $234 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 7,213 Value ($000) $218 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 7,213 Value ($000) $241 Avg Close $31.19 Range $26.36 - $39.00