VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,430 Value ($000) $37 Avg Close $26.43 Range $21.95 - $31.30

Q4 2021

Shares 1,430 Value ($000) $44 Avg Close $32.57 Range $28.55 - $34.63

Q3 2021

Shares 1,430 Value ($000) $48 Avg Close $33.95 Range $30.42 - $37.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,430	$37	$26.43	$21.95 - $31.30
Q4 2021	1,430	$44	$32.57	$28.55 - $34.63
Q3 2021	1,430	$48	$33.95	$30.42 - $37.08