VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 431 Value ($000) $16 Avg Close $34.06 Range $27.22 - $37.58

Q1 2025

Shares 844 Value ($000) $28 Avg Close $36.41 Range $31.79 - $40.75

Q4 2024

Shares 123 Value ($000) $4 Avg Close $36.90 Range $32.91 - $40.99

Q3 2024

Shares 56 Value ($000) $2 Avg Close $35.55 Range $31.22 - $41.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	431	$16	$34.06	$27.22 - $37.58
Q1 2025	844	$28	$36.41	$31.79 - $40.75
Q4 2024	123	$4	$36.90	$32.91 - $40.99
Q3 2024	56	$2	$35.55	$31.22 - $41.61