VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,217 Value ($000) $231 Avg Close $38.27 Range $33.88 - $43.71

Q3 2025

Shares 5,928 Value ($000) $249 Avg Close $41.16 Range $36.67 - $43.88

Q2 2025

Shares 5,878 Value ($000) $217 Avg Close $34.06 Range $27.22 - $37.58

Q3 2024

Shares 9,095 Value ($000) $307 Avg Close $35.55 Range $31.22 - $41.61

Q2 2024

Shares 9,895 Value ($000) $378 Avg Close $40.32 Range $37.75 - $45.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,217	$231	$38.27	$33.88 - $43.71
Q3 2025	5,928	$249	$41.16	$36.67 - $43.88
Q2 2025	5,878	$217	$34.06	$27.22 - $37.58
Q3 2024	9,095	$307	$35.55	$31.22 - $41.61
Q2 2024	9,895	$378	$40.32	$37.75 - $45.62