VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Kapitalo Investimentos Ltda's Holding History (CIK: 0001798686)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,324 Value ($000) $203 Avg Close $40.32 Range $37.75 - $45.62

Q1 2024

Shares 7,461 Value ($000) $338 Avg Close $39.00 Range $33.21 - $45.40

Q4 2023

Shares 19,237 Value ($000) $665 Avg Close $32.54 Range $28.84 - $35.38

Q3 2023

Shares 4,674 Value ($000) $145 Avg Close $30.81 Range $28.85 - $33.08

Q2 2023

Shares 5,700 Value ($000) $184 Avg Close $28.83 Range $25.48 - $32.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,324	$203	$40.32	$37.75 - $45.62
Q1 2024	7,461	$338	$39.00	$33.21 - $45.40
Q4 2023	19,237	$665	$32.54	$28.84 - $35.38
Q3 2023	4,674	$145	$30.81	$28.85 - $33.08
Q2 2023	5,700	$184	$28.83	$25.48 - $32.52