VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Live Oak Private Wealth LLC's Holding History (CIK: 0001799877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 195,614 Value ($000) $4,497 Avg Close $25.64 Range $22.00 - $28.45

Q1 2022

Shares 189,413 Value ($000) $4,809 Avg Close $26.43 Range $21.95 - $31.30

Q4 2021

Shares 184,349 Value ($000) $5,665 Avg Close $32.57 Range $28.55 - $34.63

Q3 2021

Shares 178,178 Value ($000) $5,987 Avg Close $33.95 Range $30.42 - $37.08

Q2 2021

Shares 172,487 Value ($000) $5,620 Avg Close $32.94 Range $30.23 - $35.37

Q1 2021

Shares 165,374 Value ($000) $5,006 Avg Close $32.62 Range $29.87 - $36.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	195,614	$4,497	$25.64	$22.00 - $28.45
Q1 2022	189,413	$4,809	$26.43	$21.95 - $31.30
Q4 2021	184,349	$5,665	$32.57	$28.55 - $34.63
Q3 2021	178,178	$5,987	$33.95	$30.42 - $37.08
Q2 2021	172,487	$5,620	$32.94	$30.23 - $35.37
Q1 2021	165,374	$5,006	$32.62	$29.87 - $36.77