VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,862 Value ($000) $367 Avg Close $38.27 Range $33.88 - $43.71

Q3 2021

Shares 87 Value ($000) $2 Avg Close $33.95 Range $30.42 - $37.08

Q2 2021

Shares 87 Value ($000) $2 Avg Close $32.94 Range $30.23 - $35.37

Q1 2021

Shares 87 Value ($000) $2 Avg Close $32.62 Range $29.87 - $36.77

Q3 2020

Shares 1 Value ($000) $28 Avg Close $32.50 Range $30.50 - $36.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,862	$367	$38.27	$33.88 - $43.71
Q3 2021	87	$2	$33.95	$30.42 - $37.08
Q2 2021	87	$2	$32.94	$30.23 - $35.37
Q1 2021	87	$2	$32.62	$29.87 - $36.77
Q3 2020	1	$28	$32.50	$30.50 - $36.00