VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 168 Value ($000) $6 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 153 Value ($000) $6 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 153 Value ($000) $5 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 153 Value ($000) $6 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 153 Value ($000) $7 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 153 Value ($000) $5 Avg Close $32.54 Range $28.84 - $35.38
Q2 2023
Shares 153 Value ($000) $5 Avg Close $28.83 Range $25.48 - $32.52
Q2 2021
Shares 54 Value ($000) $2 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 54 Value ($000) $2 Avg Close $32.62 Range $29.87 - $36.77
Q4 2020
Shares 54 Value ($000) $2 Avg Close $31.19 Range $26.36 - $39.00