VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,375 Value ($000) $237 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 5,911 Value ($000) $248 Avg Close $41.16 Range $36.67 - $43.88
Q4 2023
Shares 5,915 Value ($000) $204 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 7,151 Value ($000) $221 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 11,628 Value ($000) $375 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 21,072 Value ($000) $576 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 17,742 Value ($000) $343 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 11,427 Value ($000) $191 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 11,533 Value ($000) $265 Avg Close $25.64 Range $22.00 - $28.45