VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 18 Value ($000) $1 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 17 Value ($000) $0 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 9 Value ($000) $0 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 7 Value ($000) $0 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 13 Value ($000) $0 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 10 Value ($000) $0 Avg Close $26.43 Range $21.95 - $31.30