VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,501 Value ($000) $316 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 4,414 Value ($000) $185 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 1,319 Value ($000) $49 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 2,932 Value ($000) $96 Avg Close $36.41 Range $31.79 - $40.75
Q1 2024
Shares 2,321 Value ($000) $105 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 3,566 Value ($000) $123 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 2,393 Value ($000) $74 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 11,067 Value ($000) $356 Avg Close $28.83 Range $25.48 - $32.52
Q4 2022
Shares 11,027 Value ($000) $213 Avg Close $18.74 Range $16.61 - $20.79
Q1 2022
Shares 2,630 Value ($000) $67 Avg Close $26.43 Range $21.95 - $31.30
Q3 2021
Shares 2,613 Value ($000) $88 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 2,599 Value ($000) $85 Avg Close $32.94 Range $30.23 - $35.37