VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 28,083 Value ($000) $1,073 Avg Close $40.32 Range $37.75 - $45.62

Q2 2023

Shares 16,542 Value ($000) $533 Avg Close $28.83 Range $25.48 - $32.52

Q3 2022

Shares 44,441 Value ($000) $744 Avg Close $22.29 Range $16.55 - $26.42

Q4 2021

Shares 130,846 Value ($000) $4,020 Avg Close $32.57 Range $28.55 - $34.63

Q2 2021

Shares 84,915 Value ($000) $2,766 Avg Close $32.94 Range $30.23 - $35.37

Q4 2020

Shares 7,015 Value ($000) $234 Avg Close $31.19 Range $26.36 - $39.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	28,083	$1,073	$40.32	$37.75 - $45.62
Q2 2023	16,542	$533	$28.83	$25.48 - $32.52
Q3 2022	44,441	$744	$22.29	$16.55 - $26.42
Q4 2021	130,846	$4,020	$32.57	$28.55 - $34.63
Q2 2021	84,915	$2,766	$32.94	$30.23 - $35.37
Q4 2020	7,015	$234	$31.19	$26.36 - $39.00