VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,949 Value ($000) $3,084 Avg Close $38.27 Range $33.88 - $43.71

Q3 2025

Shares 85,292 Value ($000) $3,580 Avg Close $41.16 Range $36.67 - $43.88

Q2 2025

Shares 85,715 Value ($000) $3,163 Avg Close $34.06 Range $27.22 - $37.58

Q1 2025

Shares 85,298 Value ($000) $2,802 Avg Close $36.41 Range $31.79 - $40.75

Q4 2024

Shares 84,988 Value ($000) $3,100 Avg Close $36.90 Range $32.91 - $40.99

Q3 2024

Shares 256,677 Value ($000) $8,660 Avg Close $35.55 Range $31.22 - $41.61

Q2 2024

Shares 258,553 Value ($000) $9,877 Avg Close $40.32 Range $37.75 - $45.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,949	$3,084	$38.27	$33.88 - $43.71
Q3 2025	85,292	$3,580	$41.16	$36.67 - $43.88
Q2 2025	85,715	$3,163	$34.06	$27.22 - $37.58
Q1 2025	85,298	$2,802	$36.41	$31.79 - $40.75
Q4 2024	84,988	$3,100	$36.90	$32.91 - $40.99
Q3 2024	256,677	$8,660	$35.55	$31.22 - $41.61
Q2 2024	258,553	$9,877	$40.32	$37.75 - $45.62