VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Fractal Investments LLC's Holding History (CIK: 0001843590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,202 Value ($000) $277 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 8,202 Value ($000) $313 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 17,000 Value ($000) $771 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 17,000 Value ($000) $587 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 17,000 Value ($000) $526 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 12,000 Value ($000) $387 Avg Close $28.83 Range $25.48 - $32.52