VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 663 Value ($000) $24 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 650 Value ($000) $21 Avg Close $36.41 Range $31.79 - $40.75
Q2 2024
Shares 650 Value ($000) $25 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 659 Value ($000) $30 Avg Close $39.00 Range $33.21 - $45.40