VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2 Value ($000) $0 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 2 Value ($000) $0 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 2 Value ($000) $0 Avg Close $40.32 Range $37.75 - $45.62
Q4 2023
Shares 2 Value ($000) $0 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 2 Value ($000) $0 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 1,601 Value ($000) $51 Avg Close $28.83 Range $25.48 - $32.52
Q4 2022
Shares 2 Value ($000) $0 Avg Close $18.74 Range $16.61 - $20.79