VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 28,837 Value ($000) $1,052 Avg Close $36.90 Range $32.91 - $40.99
Q2 2024
Shares 21,562 Value ($000) $824 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 18,611 Value ($000) $844 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 35,850 Value ($000) $1,239 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 84,372 Value ($000) $2,609 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 58,641 Value ($000) $1,889 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 7,389 Value ($000) $202 Avg Close $24.17 Range $19.34 - $27.70
Q3 2022
Shares 2,157 Value ($000) $36 Avg Close $22.29 Range $16.55 - $26.42
Q4 2021
Shares 76 Value ($000) $2 Avg Close $32.57 Range $28.55 - $34.63
Q2 2021
Shares 1,222 Value ($000) $40 Avg Close $32.94 Range $30.23 - $35.37