VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Mayar Capital Ltd.'s Holding History (CIK: 0001858699)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 454,625 Value ($000) $7,597 Avg Close $22.29 Range $16.55 - $26.42

Q2 2022

Shares 440,650 Value ($000) $10,131 Avg Close $25.64 Range $22.00 - $28.45

Q1 2022

Shares 368,339 Value ($000) $9,352 Avg Close $26.43 Range $21.95 - $31.30

Q4 2021

Shares 325,749 Value ($000) $10,010 Avg Close $32.57 Range $28.55 - $34.63

Q3 2021

Shares 310,595 Value ($000) $10,436 Avg Close $33.95 Range $30.42 - $37.08

Q2 2021

Shares 181,089 Value ($000) $5,900 Avg Close $32.94 Range $30.23 - $35.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	454,625	$7,597	$22.29	$16.55 - $26.42
Q2 2022	440,650	$10,131	$25.64	$22.00 - $28.45
Q1 2022	368,339	$9,352	$26.43	$21.95 - $31.30
Q4 2021	325,749	$10,010	$32.57	$28.55 - $34.63
Q3 2021	310,595	$10,436	$33.95	$30.42 - $37.08
Q2 2021	181,089	$5,900	$32.94	$30.23 - $35.37