VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,747 Value ($000) $1,641 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 45,992 Value ($000) $1,930 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 49,698 Value ($000) $1,834 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 51,200 Value ($000) $1,682 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 52,878 Value ($000) $1,928 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 56,346 Value ($000) $1,901 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 64,607 Value ($000) $2,468 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 70,235 Value ($000) $3,186 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 72,799 Value ($000) $2,515 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 71,603 Value ($000) $2,214 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 76,293 Value ($000) $2,457 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 80,096 Value ($000) $2,190 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 80,685 Value ($000) $1,560 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 80,766 Value ($000) $1,350 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 90,010 Value ($000) $2,069 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 89,875 Value ($000) $2,282 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 89,039 Value ($000) $2,736 Avg Close $32.57 Range $28.55 - $34.63