VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

CEERA INVESTMENTS, LLC's Holding History (CIK: 0001860698)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 76,571 Value ($000) $1,480 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 147,193 Value ($000) $2,460 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 145,675 Value ($000) $3,349 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 142,520 Value ($000) $3,619 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 128,469 Value ($000) $3,948 Avg Close $32.57 Range $28.55 - $34.63
Q3 2021
Shares 123,808 Value ($000) $4,160 Avg Close $33.95 Range $30.42 - $37.08
Q2 2021
Shares 110,102 Value ($000) $3,587 Avg Close $32.94 Range $30.23 - $35.37
Q1 2021
Shares 92,925 Value ($000) $2,813 Avg Close $32.62 Range $29.87 - $36.77