VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 243 Value ($000) $9 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 234 Value ($000) $8 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 252 Value ($000) $10 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 244 Value ($000) $11 Avg Close $39.00 Range $33.21 - $45.40
Q1 2023
Shares 12 Value ($000) $0 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 12 Value ($000) $0 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 12 Value ($000) $0 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 12 Value ($000) $276 Avg Close $25.64 Range $22.00 - $28.45