VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Sageworth Trust Co of South Dakota's Holding History (CIK: 0001871593)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,068 Value ($000) $29 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 1,068 Value ($000) $0 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 1,068 Value ($000) $18 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 1,590 Value ($000) $37 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 1,401 Value ($000) $36 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 2,844 Value ($000) $87 Avg Close $32.57 Range $28.55 - $34.63