VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 529,931 Value ($000) $19,703 Avg Close $38.27 Range $33.88 - $43.71

Q3 2025

Shares 1,457,363 Value ($000) $61,166 Avg Close $41.16 Range $36.67 - $43.88

Q2 2025

Shares 1,613,131 Value ($000) $59,525 Avg Close $34.06 Range $27.22 - $37.58

Q1 2025

Shares 2,062,225 Value ($000) $67,744 Avg Close $36.41 Range $31.79 - $40.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	529,931	$19,703	$38.27	$33.88 - $43.71
Q3 2025	1,457,363	$61,166	$41.16	$36.67 - $43.88
Q2 2025	1,613,131	$59,525	$34.06	$27.22 - $37.58
Q1 2025	2,062,225	$67,744	$36.41	$31.79 - $40.75