VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,804 Value ($000) $922 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 27,356 Value ($000) $1,148 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 54,972 Value ($000) $2,028 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 35,120 Value ($000) $1,154 Avg Close $36.41 Range $31.79 - $40.75
Q3 2024
Shares 4,505 Value ($000) $152 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 783 Value ($000) $30 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 8,934 Value ($000) $405 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 47,160 Value ($000) $1,629 Avg Close $32.54 Range $28.84 - $35.38