VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 164,253 Value ($000) $5,396 Avg Close $36.41 Range $31.79 - $40.75

Q4 2024

Shares 169,953 Value ($000) $6,198 Avg Close $36.90 Range $32.91 - $40.99

Q3 2024

Shares 181,763 Value ($000) $6,133 Avg Close $35.55 Range $31.22 - $41.61

Q2 2024

Shares 195,296 Value ($000) $7,460 Avg Close $40.32 Range $37.75 - $45.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	164,253	$5,396	$36.41	$31.79 - $40.75
Q4 2024	169,953	$6,198	$36.90	$32.91 - $40.99
Q3 2024	181,763	$6,133	$35.55	$31.22 - $41.61
Q2 2024	195,296	$7,460	$40.32	$37.75 - $45.62