VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 242,748 Value ($000) $7,989 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 281,836 Value ($000) $10,164 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 9,670 Value ($000) $326 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 78,764 Value ($000) $3,009 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 76,988 Value ($000) $3,492 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 66,950 Value ($000) $2,313 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 65,551 Value ($000) $2,027 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 77,708 Value ($000) $2,503 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 230,038 Value ($000) $6,289 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 223,762 Value ($000) $4,325 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 4,807 Value ($000) $80 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 5,608 Value ($000) $128 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 40,730 Value ($000) $1,034 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 40,235 Value ($000) $1,236 Avg Close $32.57 Range $28.55 - $34.63