VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,328 Value ($000) $266 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 6,926 Value ($000) $256 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 6,858 Value ($000) $225 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 6,844 Value ($000) $250 Avg Close $36.90 Range $32.91 - $40.99
Q1 2023
Shares 50 Value ($000) $1 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 39 Value ($000) $1 Avg Close $18.74 Range $16.61 - $20.79
Q3 2022
Shares 4 Value ($000) $0 Avg Close $22.29 Range $16.55 - $26.42
Q2 2022
Shares 35 Value ($000) $1 Avg Close $25.64 Range $22.00 - $28.45
Q1 2022
Shares 8 Value ($000) $0 Avg Close $26.43 Range $21.95 - $31.30
Q4 2021
Shares 5 Value ($000) $0 Avg Close $32.57 Range $28.55 - $34.63