VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,010,142 Value ($000) $38 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 1,205,844 Value ($000) $51 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 1,841,512 Value ($000) $68 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 2,815,287 Value ($000) $92 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 2,671,550 Value ($000) $97 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 5,044,542 Value ($000) $170 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 4,125,078 Value ($000) $158 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 4,384,668 Value ($000) $199 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 5,427,059 Value ($000) $188 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 6,021,351 Value ($000) $186 Avg Close $30.81 Range $28.85 - $33.08
Q2 2023
Shares 6,899,409 Value ($000) $222 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 7,591,149 Value ($000) $208 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 6,570,054 Value ($000) $127 Avg Close $18.74 Range $16.61 - $20.79