VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,558 Value ($000) $207 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 5,626 Value ($000) $236 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 5,641 Value ($000) $208 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 6,725 Value ($000) $221 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 6,105 Value ($000) $223 Avg Close $36.90 Range $32.91 - $40.99
Q2 2024
Shares 4,901 Value ($000) $187 Avg Close $40.32 Range $37.75 - $45.62