VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43 Value ($000) $2 Avg Close $38.27 Range $33.88 - $43.71

Q1 2025

Shares 12 Value ($000) $0 Avg Close $36.41 Range $31.79 - $40.75

Q2 2022

Shares 89 Value ($000) $2 Avg Close $25.64 Range $22.00 - $28.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43	$2	$38.27	$33.88 - $43.71
Q1 2025	12	$0	$36.41	$31.79 - $40.75
Q2 2022	89	$2	$25.64	$22.00 - $28.45