VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,444 Value ($000) $240 Avg Close $25.64 Range $22.00 - $28.45

Q1 2022

Shares 10,928 Value ($000) $277 Avg Close $26.43 Range $21.95 - $31.30

Q4 2021

Shares 16 Value ($000) $0 Avg Close $32.57 Range $28.55 - $34.63

Q3 2021

Shares 5,978 Value ($000) $201 Avg Close $33.95 Range $30.42 - $37.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,444	$240	$25.64	$22.00 - $28.45
Q1 2022	10,928	$277	$26.43	$21.95 - $31.30
Q4 2021	16	$0	$32.57	$28.55 - $34.63
Q3 2021	5,978	$201	$33.95	$30.42 - $37.08