VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Financial Connections Group, Inc.'s Holding History (CIK: 0001907157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10 Value ($000) $0 Avg Close $28.83 Range $25.48 - $32.52

Q2 2022

Shares 10 Value ($000) $0 Avg Close $25.64 Range $22.00 - $28.45

Q1 2022

Shares 10 Value ($000) $0 Avg Close $26.43 Range $21.95 - $31.30

Q4 2021

Shares 10 Value ($000) $0 Avg Close $32.57 Range $28.55 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10	$0	$28.83	$25.48 - $32.52
Q2 2022	10	$0	$25.64	$22.00 - $28.45
Q1 2022	10	$0	$26.43	$21.95 - $31.30
Q4 2021	10	$0	$32.57	$28.55 - $34.63