VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

KLEIN PAVLIS & PEASLEY FINANCIAL, INC.'s Holding History (CIK: 0001907480)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 37,000 Value ($000) $1,218 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 36,700 Value ($000) $1,338 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 35,300 Value ($000) $1,191 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 34,000 Value ($000) $1,299 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 42,800 Value ($000) $1,941 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 44,100 Value ($000) $1,524 Avg Close $32.54 Range $28.84 - $35.38