VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Red Tortoise LLC's Holding History (CIK: 0001910488)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 33 Value ($000) $1 Avg Close $30.81 Range $28.85 - $33.08

Q2 2023

Shares 33 Value ($000) $1 Avg Close $28.83 Range $25.48 - $32.52

Q1 2023

Shares 33 Value ($000) $1 Avg Close $24.17 Range $19.34 - $27.70

Q4 2022

Shares 33 Value ($000) $1 Avg Close $18.74 Range $16.61 - $20.79

Q3 2021

Shares 33 Value ($000) $1 Avg Close $33.95 Range $30.42 - $37.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	33	$1	$30.81	$28.85 - $33.08
Q2 2023	33	$1	$28.83	$25.48 - $32.52
Q1 2023	33	$1	$24.17	$19.34 - $27.70
Q4 2022	33	$1	$18.74	$16.61 - $20.79
Q3 2021	33	$1	$33.95	$30.42 - $37.08