VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,237 Value ($000) $306 Avg Close $38.27 Range $33.88 - $43.71

Q3 2025

Shares 7,897 Value ($000) $331 Avg Close $41.16 Range $36.67 - $43.88

Q2 2025

Shares 6,932 Value ($000) $256 Avg Close $34.06 Range $27.22 - $37.58

Q1 2025

Shares 6,909 Value ($000) $227 Avg Close $36.41 Range $31.79 - $40.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,237	$306	$38.27	$33.88 - $43.71
Q3 2025	7,897	$331	$41.16	$36.67 - $43.88
Q2 2025	6,932	$256	$34.06	$27.22 - $37.58
Q1 2025	6,909	$227	$36.41	$31.79 - $40.75