VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Dunhill Financial, LLC's Holding History (CIK: 0001948904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404 Value ($000) $15 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 400 Value ($000) $17 Avg Close $41.16 Range $36.67 - $43.88