VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,800 Value ($000) $327 Avg Close $38.27 Range $33.88 - $43.71

Q3 2025

Shares 7,544 Value ($000) $317 Avg Close $41.16 Range $36.67 - $43.88

Q2 2025

Shares 6,003 Value ($000) $222 Avg Close $34.06 Range $27.22 - $37.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,800	$327	$38.27	$33.88 - $43.71
Q3 2025	7,544	$317	$41.16	$36.67 - $43.88
Q2 2025	6,003	$222	$34.06	$27.22 - $37.58