VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 240 Value ($000) $7 Avg Close $24.17 Range $19.34 - $27.70
Q4 2022
Shares 240 Value ($000) $5 Avg Close $18.74 Range $16.61 - $20.79