VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

LGT Financial Advisors LLC's Holding History (CIK: 0001965191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,005 Value ($000) $34 Avg Close $35.55 Range $31.22 - $41.61

Q2 2024

Shares 1,791 Value ($000) $68 Avg Close $40.32 Range $37.75 - $45.62

Q1 2024

Shares 5,442 Value ($000) $247 Avg Close $39.00 Range $33.21 - $45.40

Q4 2023

Shares 5,680 Value ($000) $196 Avg Close $32.54 Range $28.84 - $35.38

Q3 2023

Shares 5,570 Value ($000) $172 Avg Close $30.81 Range $28.85 - $33.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,005	$34	$35.55	$31.22 - $41.61
Q2 2024	1,791	$68	$40.32	$37.75 - $45.62
Q1 2024	5,442	$247	$39.00	$33.21 - $45.40
Q4 2023	5,680	$196	$32.54	$28.84 - $35.38
Q3 2023	5,570	$172	$30.81	$28.85 - $33.08