VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,099 Value ($000) $88 Avg Close $41.16 Range $36.67 - $43.88

Q2 2025

Shares 35 Value ($000) $1 Avg Close $34.06 Range $27.22 - $37.58

Q1 2025

Shares 4,621 Value ($000) $152 Avg Close $36.41 Range $31.79 - $40.75

Q4 2024

Shares 2,766 Value ($000) $101 Avg Close $36.90 Range $32.91 - $40.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,099	$88	$41.16	$36.67 - $43.88
Q2 2025	35	$1	$34.06	$27.22 - $37.58
Q1 2025	4,621	$152	$36.41	$31.79 - $40.75
Q4 2024	2,766	$101	$36.90	$32.91 - $40.99