VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

25 LLC's Holding History (CIK: 0001968777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 19 Value ($000) $1 Avg Close $28.83 Range $25.48 - $32.52
Q1 2023
Shares 19 Value ($000) $1 Avg Close $24.17 Range $19.34 - $27.70