VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Eldred Rock Partners, LLC's Holding History (CIK: 0001984180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 423,435 Value ($000) $15,743 Avg Close $38.27 Range $33.88 - $43.71

Q3 2025

Shares 475,114 Value ($000) $19,941 Avg Close $41.16 Range $36.67 - $43.88

Q2 2025

Shares 423,991 Value ($000) $15,645 Avg Close $34.06 Range $27.22 - $37.58

Q1 2025

Shares 446,364 Value ($000) $14,655 Avg Close $36.41 Range $31.79 - $40.75

Q4 2024

Shares 401,353 Value ($000) $14,596 Avg Close $36.90 Range $32.91 - $40.99

Q3 2024

Shares 399,255 Value ($000) $13,471 Avg Close $35.55 Range $31.22 - $41.61

Q2 2024

Shares 382,548 Value ($000) $14,613 Avg Close $40.32 Range $37.75 - $45.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	423,435	$15,743	$38.27	$33.88 - $43.71
Q3 2025	475,114	$19,941	$41.16	$36.67 - $43.88
Q2 2025	423,991	$15,645	$34.06	$27.22 - $37.58
Q1 2025	446,364	$14,655	$36.41	$31.79 - $40.75
Q4 2024	401,353	$14,596	$36.90	$32.91 - $40.99
Q3 2024	399,255	$13,471	$35.55	$31.22 - $41.61
Q2 2024	382,548	$14,613	$40.32	$37.75 - $45.62