VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

KPP Advisory Services LLC's Holding History (CIK: 0001989349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,917 Value ($000) $852 Avg Close $38.27 Range $33.88 - $43.71
Q3 2025
Shares 22,229 Value ($000) $933 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 21,340 Value ($000) $787 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 20,858 Value ($000) $685 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 17,139 Value ($000) $625 Avg Close $36.90 Range $32.91 - $40.99
Q3 2024
Shares 16,328 Value ($000) $551 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 15,345 Value ($000) $586 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 13,638 Value ($000) $619 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 12,774 Value ($000) $441 Avg Close $32.54 Range $28.84 - $35.38
Q3 2023
Shares 11,641 Value ($000) $360 Avg Close $30.81 Range $28.85 - $33.08