VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

LECAP ASSET MANAGEMENT LTD's Holding History (CIK: 0001990849)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,907 Value ($000) $584 Avg Close $41.16 Range $36.67 - $43.88
Q2 2025
Shares 15,665 Value ($000) $578 Avg Close $34.06 Range $27.22 - $37.58
Q1 2025
Shares 30,028 Value ($000) $986 Avg Close $36.41 Range $31.79 - $40.75
Q4 2024
Shares 6,198 Value ($000) $226 Avg Close $36.90 Range $32.91 - $40.99
Q2 2024
Shares 15,886 Value ($000) $607 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 24,408 Value ($000) $1,107 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 14,313 Value ($000) $495 Avg Close $32.54 Range $28.84 - $35.38