VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,129 Value ($000) $7,961 Avg Close $38.27 Range $33.88 - $43.71

Q3 2025

Shares 217,929 Value ($000) $9,146 Avg Close $41.16 Range $36.67 - $43.88

Q2 2025

Shares 214,129 Value ($000) $7,901 Avg Close $34.06 Range $27.22 - $37.58

Q1 2024

Shares 29,484 Value ($000) $1,337 Avg Close $39.00 Range $33.21 - $45.40

Q4 2023

Shares 45,368 Value ($000) $1,567 Avg Close $32.54 Range $28.84 - $35.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,129	$7,961	$38.27	$33.88 - $43.71
Q3 2025	217,929	$9,146	$41.16	$36.67 - $43.88
Q2 2025	214,129	$7,901	$34.06	$27.22 - $37.58
Q1 2024	29,484	$1,337	$39.00	$33.21 - $45.40
Q4 2023	45,368	$1,567	$32.54	$28.84 - $35.38