VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Frazier Financial Advisors, LLC's Holding History (CIK: 0002002745)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 103 Value ($000) $3 Avg Close $35.55 Range $31.22 - $41.61
Q2 2024
Shares 156 Value ($000) $6 Avg Close $40.32 Range $37.75 - $45.62
Q1 2024
Shares 163 Value ($000) $7 Avg Close $39.00 Range $33.21 - $45.40
Q4 2023
Shares 31 Value ($000) $1 Avg Close $32.54 Range $28.84 - $35.38