VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Partnership Wealth Management, LLC's Holding History (CIK: 0002010656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,225 Value ($000) $75 Avg Close $35.55 Range $31.22 - $41.61

Q2 2024

Shares 5,393 Value ($000) $206 Avg Close $40.32 Range $37.75 - $45.62

Q1 2024

Shares 7,536 Value ($000) $342 Avg Close $39.00 Range $33.21 - $45.40

Q4 2023

Shares 8,482 Value ($000) $293 Avg Close $32.54 Range $28.84 - $35.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,225	$75	$35.55	$31.22 - $41.61
Q2 2024	5,393	$206	$40.32	$37.75 - $45.62
Q1 2024	7,536	$342	$39.00	$33.21 - $45.40
Q4 2023	8,482	$293	$32.54	$28.84 - $35.38