VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

Williamson Legacy Group, LLC's Holding History (CIK: 0002011965)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,849 Value ($000) $223 Avg Close $40.32 Range $37.75 - $45.62

Q1 2024

Shares 19,228 Value ($000) $872 Avg Close $39.00 Range $33.21 - $45.40

Q4 2023

Shares 17,223 Value ($000) $595 Avg Close $32.54 Range $28.84 - $35.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,849	$223	$40.32	$37.75 - $45.62
Q1 2024	19,228	$872	$39.00	$33.21 - $45.40
Q4 2023	17,223	$595	$32.54	$28.84 - $35.38