VONTIER CORPORATION

Ticker: VNT CUSIP: 928881101 Class: COM

RICHARDSON FINANCIAL SERVICES INC.'s Holding History (CIK: 0002012303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 209 Value ($000) $8 Avg Close $35.55 Range $31.22 - $41.61

Q2 2024

Shares 209 Value ($000) $8 Avg Close $40.32 Range $37.75 - $45.62

Q1 2024

Shares 209 Value ($000) $9 Avg Close $39.00 Range $33.21 - $45.40

Q4 2023

Shares 213 Value ($000) $7 Avg Close $32.54 Range $28.84 - $35.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	209	$8	$35.55	$31.22 - $41.61
Q2 2024	209	$8	$40.32	$37.75 - $45.62
Q1 2024	209	$9	$39.00	$33.21 - $45.40
Q4 2023	213	$7	$32.54	$28.84 - $35.38